| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 162.15 | +1.25 % | 0 | 162.32 | 166.50 | 152.58 |
| 02/03/2026 | 178.61 | +9.53 % | 0 | 174.48 | 181.17 | 173.16 |
| 03/03/2026 | 194.99 | +10.01 % | 0 | 182.45 | 197.06 | 182.03 |
| 04/03/2026 | 192.89 | -0.66 % | 0 | 192.12 | 197.65 | 191.30 |
| 05/03/2026 | 192.01 | +0.26 % | 0 | 193.10 | 195.04 | 184.77 |