| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 154.95 | -0.86 % | 0 | 162.53 | 162.62 | 150.93 |
| 24/11/2025 | 154.64 | -0.48 % | 0 | 152.93 | 158.15 | 152.60 |
| 25/11/2025 | 154.04 | -0.88 % | 0 | 154.19 | 158.43 | 151.90 |
| 26/11/2025 | 152.45 | -0.24 % | 0 | 150.14 | 155.07 | 149.22 |
| 27/11/2025 | 156.10 | +2.55 % | 0 | 153.57 | 156.29 | 152.48 |