| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.52 | -4.75 % | 0 | 5.08 | 5.78 | 4.38 |
| 21/11/2025 | 5.20 | +18.18 % | 0 | 4.44 | 5.45 | 4.08 |
| 24/11/2025 | 4.61 | -8.63 % | 0 | 5.09 | 5.18 | 4.44 |
| 25/11/2025 | 4.51 | +1.81 % | 0 | 4.59 | 4.77 | 3.99 |
| 26/11/2025 | 4.46 | -0.89 % | 0 | 4.82 | 4.91 | 4.20 |