| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 144.08 | -5.75 % | 0 | 153.67 | 154.33 | 143.65 |
| 07/01/2026 | 153.66 | +6.16 % | 0 | 149.15 | 159.77 | 148.23 |
| 08/01/2026 | 150.56 | -2.17 % | 0 | 156.41 | 156.94 | 149.61 |
| 09/01/2026 | 143.39 | -3.99 % | 0 | 144.41 | 147.33 | 142.13 |
| 12/01/2026 | 147.83 | +2.8 % | 0 | 145.71 | 149.01 | 143.39 |