Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 165.47 | -1.69 % | 0 | 166.45 | 167.45 | 164.59 |
03/10/2025 | 159.54 | -3.71 % | 0 | 165.86 | 168.03 | 159.41 |
06/10/2025 | 163.09 | +3.22 % | 0 | 160.82 | 167.16 | 160.23 |
07/10/2025 | 151.27 | -6.75 % | 0 | 157.18 | 160.44 | 148.91 |
08/10/2025 | 150.60 | -0.38 % | 0 | 153.58 | 153.80 | 150.38 |