| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 190.14 | -4.22 % | 0 | 188.48 | 194.65 | 187.55 |
| 16/07/2026 | 188.65 | -1.01 % | 0 | 192.89 | 194.24 | 187.77 |
| 17/07/2026 | 191.82 | +1.75 % | 0 | 188.05 | 195.72 | 188.05 |
| 20/07/2026 | 189.15 | -1.04 % | 0 | 191.97 | 192.23 | 185.43 |
| 21/07/2026 | 191.98 | +1.26 % | 0 | 191.07 | 192.71 | 187.76 |