| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 227.13 | -0.79 % | 0 | 227.63 | 228.91 | 224.21 |
| 16/10/2026 | 225.19 | -0.47 % | 0 | 227.47 | 228.89 | 225.10 |
| 19/10/2026 | 227.15 | +0.81 % | 0 | 228.97 | 230.65 | 226.64 |
| 20/10/2026 | 225.85 | -0.67 % | 0 | 225.04 | 228.04 | 223.84 |
| 21/10/2026 | 225.60 | -0.18 % | 0 | 226.68 | 227.81 | 224.84 |