| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.09 | +6.94 % | 0 | 3.97 | 4.27 | 3.58 |
| 17/07/2026 | 3.75 | -5.67 % | 0 | 4.28 | 4.32 | 3.27 |
| 20/07/2026 | 3.76 | +8.53 % | 0 | 3.87 | 4.42 | 3.66 |
| 21/07/2026 | 3.54 | -0.84 % | 0 | 3.59 | 4.13 | 3.53 |
| 22/07/2026 | 3.49 | +4.8 % | 0 | 3.39 | 3.78 | 3.11 |