| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 162.96 | +1.08 % | 0 | 163.12 | 166.85 | 154.58 |
| 02/03/2026 | 177.88 | +8.8 % | 0 | 174.18 | 180.17 | 172.82 |
| 03/03/2026 | 193.03 | +9.37 % | 0 | 181.35 | 195.00 | 180.97 |
| 04/03/2026 | 190.86 | -0.81 % | 0 | 190.34 | 195.47 | 189.60 |
| 05/03/2026 | 190.04 | -0.01 % | 0 | 191.12 | 192.53 | 182.96 |