| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 138.96 | -6.75 % | 0 | 149.59 | 150.46 | 138.13 |
| 07/01/2026 | 149.17 | +6.52 % | 0 | 142.76 | 156.22 | 142.61 |
| 08/01/2026 | 145.82 | -2.55 % | 0 | 152.12 | 153.10 | 144.98 |
| 09/01/2026 | 138.15 | -5.02 % | 0 | 143.55 | 144.21 | 136.91 |
| 12/01/2026 | 142.03 | +2.11 % | 0 | 141.48 | 144.42 | 137.42 |