| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 190.86 | -4.12 % | 0 | 189.20 | 196.04 | 188.16 |
| 16/07/2026 | 189.54 | -0.37 % | 0 | 194.14 | 195.50 | 188.45 |
| 17/07/2026 | 192.91 | +2.58 % | 0 | 189.03 | 196.94 | 189.03 |
| 20/07/2026 | 190.03 | -0.56 % | 0 | 193.37 | 193.63 | 186.21 |
| 21/07/2026 | 192.99 | +1.56 % | 0 | 192.07 | 194.01 | 188.88 |