| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 230.56 | -0.92 % | 0 | 231.04 | 232.51 | 227.71 |
| 16/10/2026 | 228.56 | -0.65 % | 0 | 231.24 | 232.51 | 228.54 |
| 19/10/2026 | 230.63 | +0.71 % | 0 | 233.40 | 234.66 | 230.22 |
| 20/10/2026 | 229.23 | -0.81 % | 0 | 228.45 | 231.60 | 227.35 |
| 21/10/2026 | 229.13 | -0.24 % | 0 | 230.07 | 231.32 | 228.30 |