| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.15 | -2.75 % | 0 | 12.08 | 12.89 | 10.78 |
| 21/11/2025 | 11.78 | +6.95 % | 0 | 10.36 | 13.13 | 10.35 |
| 24/11/2025 | 11.03 | -5.77 % | 0 | 12.26 | 12.28 | 10.76 |
| 25/11/2025 | 10.91 | +0.18 % | 0 | 11.40 | 11.86 | 9.99 |
| 26/11/2025 | 11.16 | +0.22 % | 0 | 11.99 | 12.18 | 10.48 |