Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 55.97 | -6.51 % | 0 | 57.64 | 58.12 | 55.03 |
03/10/2025 | 49.60 | -13.26 % | 0 | 56.41 | 58.48 | 49.34 |
06/10/2025 | 53.05 | +8.69 % | 0 | 51.12 | 57.33 | 49.79 |
07/10/2025 | 40.74 | -23.2 % | 0 | 47.31 | 50.14 | 38.74 |
08/10/2025 | 41.47 | -1.07 % | 0 | 42.76 | 42.96 | 39.82 |