| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.64 | -5.88 % | 0 | 6.91 | 6.93 | 4.14 |
| 24/11/2025 | 3.56 | -29.22 % | 0 | 3.85 | 4.70 | 3.41 |
| 25/11/2025 | 2.97 | -27.56 % | 0 | 3.36 | 3.83 | 2.75 |
| 26/11/2025 | 2.38 | -20.93 % | 0 | 2.37 | 2.92 | 2.20 |
| 27/11/2025 | 2.73 | +5. % | 0 | 2.61 | 2.83 | 2.39 |