| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 64.57 | +5.54 % | 0 | 56.52 | 68.15 | 56.42 |
| 24/11/2025 | 63.86 | +1.51 % | 0 | 65.72 | 66.19 | 60.35 |
| 25/11/2025 | 64.17 | +3.53 % | 0 | 63.81 | 66.22 | 59.40 |
| 26/11/2025 | 65.54 | +1.72 % | 0 | 67.94 | 69.11 | 62.56 |
| 27/11/2025 | 61.82 | -4.84 % | 0 | 64.30 | 65.46 | 61.24 |