| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 70.34 | -3.78 % | 0 | 76.91 | 79.79 | 68.94 |
| 21/11/2025 | 74.23 | +4.77 % | 0 | 66.01 | 77.84 | 65.91 |
| 24/11/2025 | 73.61 | +1.55 % | 0 | 75.48 | 75.84 | 69.99 |
| 25/11/2025 | 73.96 | +3.18 % | 0 | 73.63 | 76.01 | 69.17 |
| 26/11/2025 | 75.37 | +1.58 % | 0 | 77.80 | 78.96 | 72.47 |