Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 63.50 | +1.88 % | 0 | 63.07 | 64.40 | 56.67 |
02/10/2025 | 67.49 | +7.4 % | 0 | 65.39 | 68.53 | 65.02 |
03/10/2025 | 75.46 | +14.18 % | 0 | 67.03 | 75.73 | 64.57 |
06/10/2025 | 71.37 | -6.35 % | 0 | 73.34 | 74.97 | 66.39 |
07/10/2025 | 88.64 | +24.56 % | 0 | 78.04 | 92.23 | 74.60 |