Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 72.51 | +1.8 % | 0 | 71.99 | 73.37 | 65.40 |
02/10/2025 | 76.61 | +6.68 % | 0 | 74.47 | 77.64 | 74.07 |
03/10/2025 | 84.75 | +12.77 % | 0 | 76.13 | 85.02 | 73.62 |
06/10/2025 | 80.56 | -5.79 % | 0 | 82.58 | 84.24 | 75.42 |
07/10/2025 | 98.08 | +22.11 % | 0 | 87.38 | 101.73 | 83.87 |