| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 93.81 | +3.68 % | 0 | 85.41 | 97.47 | 85.31 |
| 24/11/2025 | 93.30 | +1.29 % | 0 | 95.20 | 95.52 | 89.62 |
| 25/11/2025 | 93.71 | +2.67 % | 0 | 93.39 | 95.83 | 88.88 |
| 26/11/2025 | 95.16 | +1.23 % | 0 | 97.62 | 98.78 | 92.26 |
| 27/11/2025 | 91.18 | -3.69 % | 0 | 93.92 | 95.09 | 90.85 |