Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 212.73 | -0.17 % | 0 | 212.23 | 219.32 | 212.17 |
02/10/2025 | 209.15 | -1.45 % | 0 | 210.27 | 211.29 | 208.26 |
03/10/2025 | 202.51 | -3.27 % | 0 | 209.58 | 211.94 | 202.37 |
06/10/2025 | 206.37 | +2.77 % | 0 | 203.92 | 210.80 | 203.27 |
07/10/2025 | 193.03 | -6.02 % | 0 | 199.97 | 203.54 | 190.39 |