| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 212.49 | +1.08 % | 0 | 212.62 | 216.29 | 204.25 |
| 02/03/2026 | 226.99 | +6.81 % | 0 | 223.47 | 229.43 | 221.73 |
| 03/03/2026 | 241.68 | +7.17 % | 0 | 230.24 | 243.94 | 229.83 |
| 04/03/2026 | 239.82 | -0.54 % | 0 | 239.18 | 244.14 | 238.41 |
| 05/03/2026 | 238.15 | -0.21 % | 0 | 239.43 | 241.07 | 231.79 |