| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 204.17 | -0.59 % | 0 | 211.50 | 211.59 | 201.53 |
| 24/11/2025 | 203.85 | -0.21 % | 0 | 203.14 | 207.25 | 202.61 |
| 25/11/2025 | 203.33 | -0.42 % | 0 | 204.08 | 207.38 | 201.81 |
| 26/11/2025 | 201.79 | +0. % | 0 | 200.55 | 204.22 | 199.05 |
| 27/11/2025 | 205.23 | +2.03 % | 0 | 202.88 | 205.31 | 201.99 |