| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 237.21 | -3.4 % | 0 | 235.51 | 241.90 | 234.53 |
| 16/07/2026 | 235.78 | -0.64 % | 0 | 240.10 | 241.49 | 234.80 |
| 17/07/2026 | 239.06 | +1.64 % | 0 | 235.10 | 242.89 | 235.10 |
| 20/07/2026 | 236.36 | -0.69 % | 0 | 239.17 | 239.43 | 232.41 |
| 21/07/2026 | 239.16 | +1.15 % | 0 | 238.27 | 239.97 | 234.88 |