| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 275.66 | -0.64 % | 0 | 276.17 | 277.48 | 272.75 |
| 16/10/2026 | 273.73 | -0.37 % | 0 | 276.04 | 277.47 | 273.71 |
| 19/10/2026 | 275.72 | +0.71 % | 0 | 277.56 | 279.25 | 275.21 |
| 20/10/2026 | 274.55 | -0.48 % | 0 | 273.60 | 276.62 | 272.40 |
| 21/10/2026 | 273.90 | -0.22 % | 0 | 275.26 | 276.39 | 273.40 |