| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.81 | +6.78 % | 0 | 10.55 | 12.62 | 10.53 |
| 24/11/2025 | 11.18 | -2.99 % | 0 | 11.82 | 11.94 | 10.86 |
| 25/11/2025 | 11.10 | +2.73 % | 0 | 11.02 | 11.42 | 10.23 |
| 26/11/2025 | 11.04 | -0.32 % | 0 | 11.55 | 11.80 | 10.57 |
| 27/11/2025 | 10.33 | -5.19 % | 0 | 10.82 | 11.01 | 10.32 |