| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 204.74 | +1.72 % | 0 | 197.73 | 205.68 | 195.20 |
| 21/11/2025 | 201.40 | -0.88 % | 0 | 209.12 | 209.21 | 197.76 |
| 24/11/2025 | 201.18 | -0.47 % | 0 | 199.50 | 204.61 | 199.17 |
| 25/11/2025 | 200.63 | -0.75 % | 0 | 200.67 | 204.93 | 198.48 |
| 26/11/2025 | 199.04 | -0.29 % | 0 | 196.76 | 201.62 | 195.88 |