Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 211.58 | -0.46 % | 0 | 211.94 | 218.38 | 210.51 |
02/10/2025 | 207.68 | -1.87 % | 0 | 209.11 | 209.85 | 205.90 |
03/10/2025 | 200.64 | -3.79 % | 0 | 207.39 | 210.08 | 199.63 |
06/10/2025 | 204.66 | +2.7 % | 0 | 201.81 | 209.11 | 200.22 |
07/10/2025 | 189.94 | -6.96 % | 0 | 197.44 | 201.15 | 186.12 |