| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 238.40 | -0.29 % | 0 | 243.05 | 244.42 | 237.24 |
| 17/07/2026 | 241.95 | +2.14 % | 0 | 237.94 | 246.14 | 237.90 |
| 20/07/2026 | 238.89 | -0.46 % | 0 | 242.31 | 242.58 | 235.06 |
| 21/07/2026 | 241.90 | +1.24 % | 0 | 240.97 | 242.95 | 237.77 |
| 22/07/2026 | 246.29 | +1.98 % | 0 | 243.68 | 247.92 | 243.61 |