| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 280.56 | -0.6 % | 0 | 280.55 | 282.47 | 277.29 |
| 16/10/2026 | 278.54 | -0.37 % | 0 | 280.81 | 282.42 | 278.34 |
| 19/10/2026 | 280.78 | +0.8 % | 0 | 282.98 | 284.23 | 279.92 |
| 20/10/2026 | 279.27 | -0.49 % | 0 | 277.99 | 281.51 | 277.03 |
| 21/10/2026 | 278.68 | -0.2 % | 0 | 280.97 | 281.26 | 277.84 |