| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.45 | +7.97 % | 0 | 6.54 | 8.30 | 6.54 |
| 24/11/2025 | 6.90 | -6.95 % | 0 | 7.73 | 7.75 | 6.76 |
| 25/11/2025 | 6.80 | -0.22 % | 0 | 7.14 | 7.42 | 6.21 |
| 26/11/2025 | 6.72 | -3.24 % | 0 | 7.48 | 7.61 | 6.49 |
| 27/11/2025 | 6.42 | -6.21 % | 0 | 7.03 | 7.17 | 6.37 |