| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.51 | +3.5 % | 0 | 14.72 | 16.13 | 12.17 |
| 02/03/2026 | 20.22 | +35.52 % | 0 | 18.74 | 21.64 | 18.26 |
| 03/03/2026 | 29.25 | +47.43 % | 0 | 21.87 | 29.59 | 21.69 |
| 04/03/2026 | 26.44 | -6.72 % | 0 | 27.09 | 29.65 | 26.06 |
| 05/03/2026 | 26.48 | +0.23 % | 0 | 26.66 | 27.55 | 22.54 |