| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 23.67 | -3.62 % | 0 | 24.43 | 26.46 | 23.49 |
| 02/10/2025 | 22.36 | -6.56 % | 0 | 23.07 | 23.40 | 22.09 |
| 03/10/2025 | 20.51 | -10.51 % | 0 | 22.72 | 23.55 | 20.51 |
| 06/10/2025 | 21.80 | +6.97 % | 0 | 21.52 | 23.76 | 20.94 |
| 07/10/2025 | 18.50 | -16.18 % | 0 | 20.18 | 21.02 | 17.82 |