| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 59.25 | -12.7 % | 0 | 65.42 | 65.56 | 52.82 |
| 08/01/2026 | 62.89 | +6.96 % | 0 | 56.53 | 63.96 | 55.64 |
| 09/01/2026 | 70.74 | +11.47 % | 0 | 65.59 | 71.96 | 64.92 |
| 12/01/2026 | 67.14 | -3.51 % | 0 | 68.34 | 72.51 | 65.23 |
| 13/01/2026 | 65.27 | -2.63 % | 0 | 65.87 | 66.45 | 64.07 |