| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 42.34 | -2.42 % | 0 | 42.32 | 49.91 | 39.21 |
| 02/03/2026 | 31.09 | -24.92 % | 0 | 33.89 | 34.96 | 29.57 |
| 03/03/2026 | 22.98 | -27.92 % | 0 | 28.81 | 29.08 | 21.87 |
| 04/03/2026 | 22.83 | -1.25 % | 0 | 24.52 | 24.70 | 21.18 |
| 05/03/2026 | 23.75 | -0.34 % | 0 | 22.78 | 27.29 | 22.10 |