| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 72.26 | -7.52 % | 0 | 78.61 | 79.07 | 71.98 |
| 07/01/2026 | 78.76 | +8.11 % | 0 | 75.69 | 82.97 | 75.06 |
| 08/01/2026 | 76.75 | -2.7 % | 0 | 80.67 | 80.97 | 76.11 |
| 09/01/2026 | 71.95 | -5.43 % | 0 | 72.54 | 74.58 | 71.02 |
| 12/01/2026 | 75.17 | +3.85 % | 0 | 73.45 | 75.96 | 71.95 |