Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 89.91 | -0.56 % | 0 | 89.67 | 94.47 | 89.63 |
02/10/2025 | 87.64 | -2.14 % | 0 | 88.23 | 89.06 | 86.88 |
03/10/2025 | 83.78 | -4.54 % | 0 | 87.91 | 89.46 | 83.69 |
06/10/2025 | 86.32 | +4.53 % | 0 | 84.68 | 89.23 | 84.26 |
07/10/2025 | 78.74 | -8.06 % | 0 | 82.03 | 84.33 | 77.16 |