| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 85.70 | -0.59 % | 0 | 90.66 | 90.71 | 84.14 |
| 24/11/2025 | 84.93 | -0.96 % | 0 | 84.87 | 87.42 | 84.53 |
| 25/11/2025 | 84.43 | -0.78 % | 0 | 85.02 | 87.02 | 83.47 |
| 26/11/2025 | 83.16 | -0.2 % | 0 | 82.57 | 84.72 | 81.56 |
| 27/11/2025 | 84.66 | +2.39 % | 0 | 83.86 | 85.67 | 83.28 |