| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 101.44 | -7.16 % | 0 | 100.01 | 105.35 | 99.42 |
| 16/07/2026 | 100.31 | -2.26 % | 0 | 103.85 | 104.84 | 99.45 |
| 17/07/2026 | 102.83 | +1.93 % | 0 | 99.79 | 105.90 | 99.79 |
| 20/07/2026 | 100.43 | -2.53 % | 0 | 102.96 | 103.18 | 97.44 |
| 21/07/2026 | 102.74 | +1.41 % | 0 | 101.92 | 103.37 | 99.31 |