| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 32.04 | -2.82 % | 0 | 32.06 | 37.16 | 30.39 |
| 02/03/2026 | 25.62 | -18.51 % | 0 | 27.09 | 28.74 | 24.61 |
| 03/03/2026 | 21.12 | -19.05 % | 0 | 24.09 | 24.62 | 19.61 |
| 04/03/2026 | 20.13 | -4.51 % | 0 | 21.94 | 22.18 | 19.10 |
| 05/03/2026 | 20.32 | -4.2 % | 0 | 19.66 | 23.31 | 19.60 |