| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 44.85 | +15.89 % | 0 | 37.88 | 45.18 | 37.46 |
| 07/01/2026 | 38.48 | -12.43 % | 0 | 41.48 | 42.08 | 34.65 |
| 08/01/2026 | 40.86 | +5.61 % | 0 | 36.84 | 41.51 | 36.32 |
| 09/01/2026 | 45.92 | +10.97 % | 0 | 44.87 | 46.77 | 43.12 |
| 12/01/2026 | 44.63 | -1.39 % | 0 | 43.96 | 48.00 | 42.44 |