| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.93 | +2.74 % | 0 | 11.88 | 13.26 | 11.52 |
| 21/11/2025 | 12.58 | -2.44 % | 0 | 14.14 | 14.14 | 12.05 |
| 24/11/2025 | 11.59 | -10.5 % | 0 | 12.16 | 12.79 | 11.43 |
| 25/11/2025 | 11.28 | -6.59 % | 0 | 11.43 | 12.04 | 10.96 |
| 26/11/2025 | 10.74 | -4.49 % | 0 | 10.52 | 11.30 | 10.35 |