| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 80.27 | +2.9 % | 0 | 73.26 | 84.10 | 73.18 |
| 24/11/2025 | 79.07 | -0.74 % | 0 | 81.70 | 81.92 | 76.61 |
| 25/11/2025 | 79.23 | +1.34 % | 0 | 79.22 | 81.21 | 75.08 |
| 26/11/2025 | 80.18 | +0.17 % | 0 | 82.63 | 83.52 | 77.83 |
| 27/11/2025 | 76.77 | -4.34 % | 0 | 79.33 | 80.34 | 76.58 |