| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 64.17 | -2.18 % | 0 | 64.08 | 73.18 | 60.45 |
| 02/03/2026 | 50.24 | -20.37 % | 0 | 53.72 | 55.03 | 48.31 |
| 03/03/2026 | 38.88 | -24.12 % | 0 | 47.28 | 47.61 | 37.53 |
| 04/03/2026 | 39.29 | +0.05 % | 0 | 41.08 | 41.45 | 36.82 |
| 05/03/2026 | 40.36 | -0.64 % | 0 | 39.25 | 45.43 | 38.22 |