Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 69.01 | +0.85 % | 0 | 69.13 | 70.32 | 63.16 |
02/10/2025 | 72.54 | +5.48 % | 0 | 71.04 | 73.89 | 70.60 |
03/10/2025 | 80.09 | +11.7 % | 0 | 72.75 | 80.72 | 70.26 |
06/10/2025 | 76.43 | -5.78 % | 0 | 78.64 | 80.11 | 72.25 |
07/10/2025 | 92.57 | +20.68 % | 0 | 82.79 | 96.34 | 79.34 |