| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 93.30 | +13.67 % | 0 | 81.49 | 94.26 | 80.49 |
| 07/01/2026 | 82.01 | -10.62 % | 0 | 89.24 | 89.40 | 74.94 |
| 08/01/2026 | 86.00 | +5.37 % | 0 | 78.92 | 87.24 | 78.02 |
| 09/01/2026 | 94.75 | +9.35 % | 0 | 89.12 | 96.09 | 88.37 |
| 12/01/2026 | 90.75 | -2.91 % | 0 | 92.06 | 96.65 | 88.68 |