| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 126.74 | +1.18 % | 0 | 126.86 | 130.34 | 120.42 |
| 02/03/2026 | 138.78 | +9.31 % | 0 | 135.83 | 141.50 | 134.38 |
| 03/03/2026 | 151.52 | +9.87 % | 0 | 141.60 | 153.88 | 141.28 |
| 04/03/2026 | 149.69 | -1.54 % | 0 | 149.92 | 154.19 | 148.72 |
| 05/03/2026 | 148.26 | -0.66 % | 0 | 149.20 | 151.07 | 142.99 |