| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 121.28 | -0.68 % | 0 | 127.27 | 127.33 | 119.29 |
| 24/11/2025 | 120.64 | -0.62 % | 0 | 120.35 | 123.54 | 119.93 |
| 25/11/2025 | 120.11 | -0.65 % | 0 | 120.78 | 123.30 | 118.92 |
| 26/11/2025 | 118.68 | -0.14 % | 0 | 117.85 | 120.63 | 116.63 |
| 27/11/2025 | 121.04 | +2.42 % | 0 | 119.55 | 121.80 | 118.84 |