Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 127.32 | -0.39 % | 0 | 126.98 | 132.78 | 126.92 |
02/10/2025 | 124.50 | -1.92 % | 0 | 125.29 | 126.23 | 123.66 |
03/10/2025 | 119.51 | -4.15 % | 0 | 124.83 | 126.73 | 119.39 |
06/10/2025 | 122.61 | +3.79 % | 0 | 120.61 | 126.17 | 120.10 |
07/10/2025 | 112.74 | -7.47 % | 0 | 117.41 | 120.24 | 110.74 |