| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 144.42 | -5.45 % | 0 | 142.85 | 148.72 | 142.05 |
| 16/07/2026 | 143.11 | -1.5 % | 0 | 147.06 | 148.27 | 142.22 |
| 17/07/2026 | 145.97 | +1.83 % | 0 | 142.50 | 149.53 | 142.50 |
| 20/07/2026 | 143.47 | -1.55 % | 0 | 146.14 | 146.39 | 139.97 |
| 21/07/2026 | 146.05 | +1.27 % | 0 | 145.17 | 146.75 | 142.12 |