| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 178.90 | -1.03 % | 0 | 179.42 | 180.61 | 175.99 |
| 16/10/2026 | 177.00 | -0.63 % | 0 | 179.07 | 180.55 | 176.90 |
| 19/10/2026 | 178.91 | +0.97 % | 0 | 180.70 | 182.27 | 178.32 |
| 20/10/2026 | 177.66 | -0.85 % | 0 | 176.83 | 179.71 | 175.51 |
| 21/10/2026 | 177.13 | -0.42 % | 0 | 178.44 | 179.54 | 176.57 |