| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.51 | -1.52 % | 0 | 6.16 | 6.28 | 5.45 |
| 12/08/2025 | 5.51 | +6.27 % | 0 | 5.70 | 5.84 | 4.97 |
| 13/08/2025 | 5.98 | +14.9 % | 0 | 5.72 | 6.00 | 5.52 |
| 14/08/2025 | 5.23 | -6.94 % | 0 | 5.74 | 5.84 | 5.09 |
| 15/08/2025 | 5.16 | +5.74 % | 0 | 5.23 | 5.38 | 5.04 |