| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.59 | -4.14 % | 0 | 20.62 | 24.72 | 19.41 |
| 02/03/2026 | 16.29 | -19.22 % | 0 | 17.19 | 18.61 | 15.69 |
| 03/03/2026 | 12.51 | -24.85 % | 0 | 15.11 | 15.81 | 12.28 |
| 04/03/2026 | 12.41 | -7.97 % | 0 | 14.08 | 14.15 | 11.78 |
| 05/03/2026 | 12.50 | -6.23 % | 0 | 12.04 | 14.83 | 12.04 |