| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.74 | -4.1 % | 0 | 5.92 | 6.04 | 5.61 |
| 01/09/2026 | 4.90 | -16.18 % | 0 | 5.65 | 5.67 | 4.72 |
| 02/09/2026 | 4.98 | +0.91 % | 0 | 4.64 | 5.15 | 4.26 |
| 03/09/2026 | 4.62 | -10.04 % | 0 | 4.73 | 4.82 | 4.03 |
| 04/09/2026 | 4.39 | -0.68 % | 0 | 4.69 | 5.06 | 4.06 |