| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.83 | +2.38 % | 0 | 8.06 | 9.02 | 7.71 |
| 21/11/2025 | 8.66 | -1.2 % | 0 | 9.78 | 9.78 | 8.32 |
| 24/11/2025 | 7.88 | -11.72 % | 0 | 8.28 | 8.79 | 7.70 |
| 25/11/2025 | 7.63 | -6.72 % | 0 | 7.67 | 8.12 | 7.38 |
| 26/11/2025 | 7.26 | -4.29 % | 0 | 7.04 | 7.55 | 6.95 |