Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 1.26 | -5.26 % | 0 | 1.37 | 1.43 | 1.26 |
02/10/2025 | 1.21 | -6.2 % | 0 | 1.30 | 1.46 | 1.10 |
03/10/2025 | 1.17 | -7.87 % | 0 | 1.30 | 1.36 | 1.17 |
06/10/2025 | 1.23 | +8.85 % | 0 | 1.20 | 1.30 | 1.19 |
07/10/2025 | 1.16 | -5.69 % | 0 | 1.15 | 1.37 | 0.94 |