| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 172.15 | -0.93 % | 0 | 171.98 | 182.55 | 167.72 |
| 02/03/2026 | 155.38 | -8.92 % | 0 | 159.62 | 161.35 | 153.03 |
| 03/03/2026 | 139.02 | -11.19 % | 0 | 151.50 | 151.93 | 137.16 |
| 04/03/2026 | 140.90 | +1.01 % | 0 | 142.25 | 142.88 | 136.64 |
| 05/03/2026 | 141.96 | -0.01 % | 0 | 140.80 | 149.44 | 139.33 |