Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 157.64 | -1.31 % | 0 | 161.50 | 163.61 | 156.98 |
12/08/2025 | 158.36 | +0.76 % | 0 | 158.24 | 160.53 | 153.10 |
13/08/2025 | 162.59 | +3.3 % | 0 | 160.31 | 162.81 | 158.53 |
14/08/2025 | 156.50 | -3.01 % | 0 | 160.41 | 161.68 | 155.11 |
15/08/2025 | 156.21 | +0.28 % | 0 | 156.63 | 158.00 | 154.87 |