| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 231.86 | -0.43 % | 0 | 232.33 | 241.85 | 227.04 |
| 02/03/2026 | 214.91 | -6.55 % | 0 | 218.52 | 220.66 | 212.09 |
| 03/03/2026 | 198.06 | -8.12 % | 0 | 209.71 | 210.67 | 196.29 |
| 04/03/2026 | 200.05 | +0.88 % | 0 | 201.46 | 202.04 | 195.82 |
| 05/03/2026 | 201.11 | +0.07 % | 0 | 199.96 | 208.67 | 198.49 |