Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 29.65 | -2.11 % | 0 | 29.61 | 31.73 | 29.53 |
02/10/2025 | 28.84 | -3.45 % | 0 | 28.89 | 29.44 | 28.30 |
03/10/2025 | 27.50 | -5.82 % | 0 | 28.94 | 29.60 | 27.45 |
06/10/2025 | 28.61 | +5.07 % | 0 | 27.87 | 29.86 | 27.69 |
07/10/2025 | 25.96 | -9.36 % | 0 | 26.71 | 27.68 | 25.19 |