| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.18 | +1.67 % | 0 | 29.26 | 30.68 | 26.58 |
| 02/03/2026 | 33.75 | +14.21 % | 0 | 32.71 | 35.06 | 31.23 |
| 03/03/2026 | 39.43 | +17.7 % | 0 | 35.17 | 40.57 | 34.63 |
| 04/03/2026 | 37.92 | -3.73 % | 0 | 38.42 | 40.49 | 37.23 |
| 05/03/2026 | 37.59 | -1.74 % | 0 | 37.86 | 38.33 | 34.34 |