| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 28.30 | -3.73 % | 0 | 30.11 | 30.48 | 27.96 |
| 17/07/2026 | 29.46 | +3.37 % | 0 | 28.13 | 30.93 | 28.12 |
| 20/07/2026 | 28.16 | -4.77 % | 0 | 29.51 | 29.61 | 26.91 |
| 21/07/2026 | 29.34 | +3.07 % | 0 | 28.86 | 29.55 | 27.63 |
| 22/07/2026 | 30.73 | +4.49 % | 0 | 29.87 | 31.36 | 29.86 |