| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 40.24 | -3.9 % | 0 | 41.01 | 41.53 | 38.80 |
| 16/10/2026 | 39.36 | -2.04 % | 0 | 40.31 | 41.27 | 39.00 |
| 19/10/2026 | 40.43 | +2.47 % | 0 | 41.54 | 42.12 | 39.59 |
| 20/10/2026 | 39.67 | -1.99 % | 0 | 39.19 | 40.84 | 38.46 |
| 21/10/2026 | 39.45 | -1.35 % | 0 | 40.14 | 40.76 | 38.92 |