Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 77.29 | +0.56 % | 0 | 77.86 | 77.92 | 71.71 |
02/10/2025 | 80.83 | +4.69 % | 0 | 79.39 | 81.13 | 78.58 |
03/10/2025 | 88.10 | +10.01 % | 0 | 80.46 | 88.24 | 78.31 |
06/10/2025 | 84.71 | -4.87 % | 0 | 86.83 | 87.41 | 80.63 |
07/10/2025 | 99.85 | +17.53 % | 0 | 90.36 | 102.68 | 87.02 |