| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 89.04 | +2.53 % | 0 | 82.74 | 91.97 | 82.66 |
| 24/11/2025 | 88.08 | -0.26 % | 0 | 89.66 | 90.16 | 85.62 |
| 25/11/2025 | 88.25 | +1.24 % | 0 | 87.71 | 89.73 | 84.44 |
| 26/11/2025 | 89.06 | +0.07 % | 0 | 90.63 | 91.93 | 86.78 |
| 27/11/2025 | 86.73 | -2.57 % | 0 | 88.03 | 88.82 | 85.29 |