| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 102.04 | +11.57 % | 0 | 91.10 | 102.55 | 90.41 |
| 07/01/2026 | 91.79 | -8.68 % | 0 | 96.63 | 97.60 | 85.43 |
| 08/01/2026 | 95.44 | +4.39 % | 0 | 89.02 | 96.47 | 88.26 |
| 09/01/2026 | 103.43 | +7.56 % | 0 | 101.96 | 104.69 | 99.02 |
| 12/01/2026 | 100.11 | -2.06 % | 0 | 100.55 | 105.26 | 98.09 |