| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 47.00 | +14.24 % | 0 | 47.97 | 49.05 | 44.10 |
| 16/07/2026 | 47.87 | +3.53 % | 0 | 45.39 | 48.61 | 44.01 |
| 17/07/2026 | 45.49 | -4.41 % | 0 | 48.59 | 48.59 | 43.04 |
| 20/07/2026 | 47.01 | +3.22 % | 0 | 45.58 | 50.06 | 45.39 |
| 21/07/2026 | 45.16 | -1.99 % | 0 | 45.64 | 48.23 | 44.65 |