| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.07 | +4.81 % | 0 | 19.17 | 20.89 | 18.41 |
| 16/10/2026 | 20.02 | +4.38 % | 0 | 18.91 | 20.02 | 18.29 |
| 19/10/2026 | 18.99 | -2.72 % | 0 | 18.38 | 19.69 | 17.22 |
| 20/10/2026 | 19.78 | +7.03 % | 0 | 20.04 | 20.83 | 18.82 |
| 21/10/2026 | 19.96 | +2.75 % | 0 | 19.35 | 20.42 | 18.83 |