Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 22.67 | -2.33 % | 0 | 22.66 | 24.33 | 22.59 |
02/10/2025 | 22.11 | -3.15 % | 0 | 22.07 | 22.58 | 21.61 |
03/10/2025 | 21.11 | -5.72 % | 0 | 22.18 | 22.70 | 21.08 |
06/10/2025 | 21.99 | +5.37 % | 0 | 21.40 | 22.99 | 21.26 |
07/10/2025 | 20.02 | -9.04 % | 0 | 20.49 | 21.25 | 19.32 |