| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 19.99 | -11.69 % | 0 | 22.55 | 22.62 | 19.87 |
| 15/04/2026 | 26.34 | +27.59 % | 0 | 24.47 | 27.31 | 23.45 |
| 16/04/2026 | 26.32 | +4.32 % | 0 | 24.56 | 28.53 | 24.49 |
| 17/04/2026 | 24.60 | -9.29 % | 0 | 27.10 | 27.51 | 23.91 |
| 20/04/2026 | 26.80 | +6.46 % | 0 | 26.62 | 27.25 | 25.51 |