| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.44 | -4.21 % | 0 | 29.23 | 29.55 | 27.34 |
| 16/10/2026 | 27.58 | -2.39 % | 0 | 28.48 | 29.31 | 27.43 |
| 19/10/2026 | 28.69 | +3.22 % | 0 | 29.60 | 30.05 | 27.84 |
| 20/10/2026 | 28.11 | -1.63 % | 0 | 27.70 | 28.98 | 27.07 |
| 21/10/2026 | 28.24 | +0. % | 0 | 28.47 | 28.96 | 27.38 |