| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.82 | -11.73 % | 0 | 20.10 | 22.38 | 20.00 |
| 16/07/2026 | 20.19 | -3. % | 0 | 21.66 | 21.87 | 19.88 |
| 17/07/2026 | 21.06 | +4.7 % | 0 | 20.12 | 22.21 | 20.04 |
| 20/07/2026 | 20.05 | -4.95 % | 0 | 21.14 | 21.22 | 19.08 |
| 21/07/2026 | 20.92 | +3.44 % | 0 | 20.53 | 21.11 | 19.63 |