| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 91.46 | -1.35 % | 0 | 91.39 | 99.90 | 87.80 |
| 02/03/2026 | 78.45 | -13.18 % | 0 | 81.74 | 83.29 | 76.21 |
| 03/03/2026 | 66.83 | -15.44 % | 0 | 75.74 | 76.09 | 65.03 |
| 04/03/2026 | 67.43 | +1.35 % | 0 | 68.68 | 69.28 | 64.56 |
| 05/03/2026 | 68.11 | -0.12 % | 0 | 67.03 | 72.88 | 65.79 |