| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 116.11 | +10.5 % | 0 | 104.63 | 116.67 | 103.88 |
| 07/01/2026 | 105.32 | -7.99 % | 0 | 110.43 | 111.46 | 98.59 |
| 08/01/2026 | 109.14 | +3.99 % | 0 | 102.38 | 110.23 | 101.59 |
| 09/01/2026 | 117.56 | +7.03 % | 0 | 116.04 | 118.86 | 112.91 |
| 12/01/2026 | 113.91 | -1.98 % | 0 | 114.54 | 119.31 | 111.96 |