| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.80 | +5.08 % | 0 | 26.92 | 28.70 | 26.07 |
| 16/10/2026 | 28.05 | +4.88 % | 0 | 26.63 | 28.05 | 25.83 |
| 19/10/2026 | 26.83 | -1.96 % | 0 | 25.98 | 27.14 | 24.55 |
| 20/10/2026 | 27.73 | +6.33 % | 0 | 28.09 | 28.97 | 26.50 |
| 21/10/2026 | 28.06 | +3.26 % | 0 | 27.22 | 28.43 | 26.57 |