| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 59.31 | +3.95 % | 0 | 56.39 | 60.02 | 54.84 |
| 17/07/2026 | 56.55 | -3.47 % | 0 | 60.02 | 60.02 | 53.76 |
| 20/07/2026 | 58.29 | +3.27 % | 0 | 56.66 | 61.74 | 56.44 |
| 21/07/2026 | 56.18 | -1.81 % | 0 | 56.75 | 59.73 | 55.66 |
| 22/07/2026 | 53.25 | -3.9 % | 0 | 54.83 | 54.91 | 52.14 |