| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.76 | -9.74 % | 0 | 3.35 | 4.55 | 3.10 |
| 16/07/2026 | 3.60 | -4. % | 0 | 4.16 | 4.16 | 3.31 |
| 17/07/2026 | 3.72 | +5.68 % | 0 | 3.84 | 4.25 | 3.31 |
| 20/07/2026 | 3.55 | -9.1 % | 0 | 3.96 | 3.98 | 3.15 |
| 21/07/2026 | 3.46 | -4.29 % | 0 | 3.38 | 3.94 | 3.23 |