| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 163.58 | +1.87 % | 0 | 155.52 | 166.99 | 155.42 |
| 24/11/2025 | 163.04 | +0.5 % | 0 | 164.54 | 165.16 | 159.64 |
| 25/11/2025 | 163.42 | +1.25 % | 0 | 162.65 | 165.22 | 158.75 |
| 26/11/2025 | 164.74 | +0.52 % | 0 | 166.45 | 168.11 | 161.94 |
| 27/11/2025 | 161.04 | -1.94 % | 0 | 163.48 | 164.46 | 160.61 |