| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 152.92 | -0.83 % | 0 | 152.81 | 163.38 | 148.79 |
| 02/03/2026 | 136.98 | -9.43 % | 0 | 141.02 | 142.83 | 134.57 |
| 03/03/2026 | 121.97 | -11.34 % | 0 | 133.49 | 133.89 | 119.57 |
| 04/03/2026 | 123.34 | +1.42 % | 0 | 124.47 | 125.10 | 119.21 |
| 05/03/2026 | 124.04 | +0.13 % | 0 | 122.92 | 130.84 | 121.51 |