| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 169.33 | -5.54 % | 0 | 175.14 | 176.33 | 161.59 |
| 08/01/2026 | 173.58 | +2.72 % | 0 | 165.93 | 174.80 | 165.08 |
| 09/01/2026 | 183.08 | +5.27 % | 0 | 181.46 | 184.51 | 177.84 |
| 12/01/2026 | 178.56 | -1.43 % | 0 | 179.76 | 184.60 | 176.84 |
| 13/01/2026 | 175.94 | -1.17 % | 0 | 175.86 | 180.62 | 174.56 |