| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 118.75 | +8.82 % | 0 | 120.32 | 121.82 | 114.46 |
| 16/07/2026 | 120.51 | +2.51 % | 0 | 116.68 | 121.46 | 114.64 |
| 17/07/2026 | 117.01 | -2.14 % | 0 | 121.55 | 121.55 | 113.24 |
| 20/07/2026 | 119.41 | +2.2 % | 0 | 117.29 | 123.99 | 116.75 |
| 21/07/2026 | 116.54 | -1.4 % | 0 | 117.42 | 121.58 | 116.05 |