| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 80.19 | +3.17 % | 0 | 79.60 | 82.93 | 78.52 |
| 16/10/2026 | 81.81 | +2.1 % | 0 | 79.99 | 81.92 | 78.50 |
| 19/10/2026 | 79.94 | -1.39 % | 0 | 78.33 | 80.59 | 76.78 |
| 20/10/2026 | 81.31 | +2.73 % | 0 | 81.99 | 83.60 | 79.45 |
| 21/10/2026 | 81.74 | +1.4 % | 0 | 80.49 | 82.53 | 79.43 |