| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 4.31 | -2.93 % | 0 | 4.34 | 4.60 | 4.31 |
| 02/10/2025 | 4.35 | -0.11 % | 0 | 4.19 | 4.43 | 4.16 |
| 03/10/2025 | 4.27 | +4.53 % | 0 | 4.37 | 4.45 | 4.27 |
| 06/10/2025 | 4.43 | +10.63 % | 0 | 4.35 | 4.60 | 4.32 |
| 07/10/2025 | 4.23 | -0.24 % | 0 | 4.17 | 4.30 | 3.98 |