| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 138.64 | +2.25 % | 0 | 134.68 | 139.60 | 132.62 |
| 17/07/2026 | 135.01 | -1.92 % | 0 | 139.66 | 139.66 | 131.20 |
| 20/07/2026 | 137.57 | +2.01 % | 0 | 135.32 | 142.17 | 134.82 |
| 21/07/2026 | 134.63 | -1.21 % | 0 | 135.54 | 139.74 | 134.10 |
| 22/07/2026 | 132.89 | -0.67 % | 0 | 132.88 | 134.09 | 129.19 |