| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.20 | +3.56 % | 0 | 3.12 | 3.32 | 2.86 |
| 02/03/2026 | 3.48 | +10.48 % | 0 | 3.46 | 3.72 | 3.32 |
| 03/03/2026 | 4.13 | +19.36 % | 0 | 3.61 | 4.41 | 3.41 |
| 04/03/2026 | 3.75 | -9.98 % | 0 | 4.05 | 4.42 | 3.70 |
| 05/03/2026 | 3.73 | -3.25 % | 0 | 3.75 | 4.05 | 3.26 |