| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 189.91 | +1.91 % | 0 | 181.61 | 193.36 | 181.51 |
| 24/11/2025 | 189.47 | +0.76 % | 0 | 190.93 | 191.56 | 185.93 |
| 25/11/2025 | 189.89 | +1.41 % | 0 | 189.08 | 191.73 | 185.12 |
| 26/11/2025 | 191.30 | +0.77 % | 0 | 193.01 | 194.72 | 188.43 |
| 27/11/2025 | 187.23 | -1.61 % | 0 | 190.01 | 191.01 | 187.10 |