| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 179.74 | -0.64 % | 0 | 179.61 | 190.10 | 175.46 |
| 02/03/2026 | 163.33 | -8.2 % | 0 | 167.47 | 169.31 | 160.81 |
| 03/03/2026 | 147.50 | -9.97 % | 0 | 159.64 | 160.05 | 145.22 |
| 04/03/2026 | 149.00 | +1.18 % | 0 | 150.24 | 150.96 | 144.78 |
| 05/03/2026 | 149.95 | +0.24 % | 0 | 148.81 | 157.30 | 147.36 |